Capri Holdings Ltd (CPRI)
35.10
-0.15
(-0.43%)
USD |
NYSE |
May 02, 16:00
35.10
0.00 (0.00%)
After-Hours: 20:00
Capri Holdings Price: 35.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 35.53 | 35.60 | 35.10 | 35.10 | 807225.0 |
May 01, 2024 | 35.28 | 35.54 | 35.03 | 35.25 | 1.396M |
Apr 30, 2024 | 35.53 | 35.77 | 34.92 | 35.48 | 1.894M |
Apr 29, 2024 | 35.92 | 36.25 | 35.58 | 35.83 | 1.157M |
Apr 26, 2024 | 34.82 | 35.62 | 34.70 | 35.54 | 1.854M |
Apr 25, 2024 | 35.00 | 35.04 | 34.30 | 34.81 | 2.465M |
Apr 24, 2024 | 36.27 | 36.48 | 34.78 | 35.40 | 4.547M |
Apr 23, 2024 | 37.20 | 37.50 | 36.22 | 36.51 | 6.202M |
Apr 22, 2024 | 38.60 | 38.70 | 37.84 | 37.96 | 1.576M |
Apr 19, 2024 | 37.59 | 38.66 | 37.38 | 38.53 | 2.275M |
Apr 18, 2024 | 37.95 | 38.28 | 37.73 | 37.83 | 1.702M |
Apr 17, 2024 | 38.25 | 39.05 | 37.85 | 37.87 | 3.738M |
Apr 16, 2024 | 38.75 | 39.61 | 38.22 | 38.93 | 3.498M |
Apr 15, 2024 | 39.25 | 41.63 | 38.85 | 39.33 | 5.234M |
Apr 12, 2024 | 40.78 | 41.00 | 39.11 | 39.31 | 3.449M |
Apr 11, 2024 | 42.87 | 43.02 | 40.47 | 40.78 | 3.703M |
Apr 10, 2024 | 43.83 | 43.94 | 42.32 | 42.60 | 1.988M |
Apr 09, 2024 | 43.91 | 44.11 | 43.50 | 44.03 | 643672.0 |
Apr 08, 2024 | 43.90 | 44.05 | 43.70 | 43.75 | 580231.0 |
Apr 05, 2024 | 44.67 | 44.83 | 43.74 | 43.75 | 1.038M |
Apr 04, 2024 | 45.49 | 45.49 | 44.67 | 44.79 | 600003.0 |
Apr 03, 2024 | 45.00 | 45.70 | 44.99 | 45.29 | 909335.0 |
Apr 02, 2024 | 45.05 | 45.32 | 44.40 | 44.87 | 692781.0 |
Apr 01, 2024 | 45.20 | 45.77 | 45.16 | 45.36 | 658887.0 |
Mar 28, 2024 | 45.16 | 46.09 | 45.06 | 45.30 | 1.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.52
Minimum
Mar 18 2020
70.76
Maximum
Feb 16 2022
42.36
Average
45.21
Median
Sep 19 2022
Price Benchmarks
Tapestry Inc | 38.79 |
Charles & Colvard Ltd | 0.3498 |
Maiden Lane Jewelry Ltd | 1.00 |
Brilliant Earth Group Inc | 2.61 |
Adamas One Corp | 0.2856 |
Price Related Metrics
PE Ratio | 19.72 |
PS Ratio | 0.7955 |
Price to Book Value | 2.116 |
Price to Free Cash Flow | 18.84 |
Earnings Yield | 5.07% |
Market Cap | 4.091B |
Operating PE Ratio | 9.864 |
Normalized PE Ratio | 11.29 |